| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 214.8 | -1.69 % | 11 | 213.7 | 216.3 | 209.6 |
| 04/11/2026 | 215.8 | +0.47 % | 10 | 216.0 | 217.1 | 213.3 |
| 05/11/2026 | 213.6 | -1.02 % | 1 | 221.8 | 225.8 | 213.6 |
| 06/11/2026 | 210.6 | -1.4 % | 15 | 209.5 | 214.1 | 209.5 |
| 09/11/2026 | 218.5 | +3.75 % | 18 | 211.8 | 218.5 | 211.5 |
