| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.46 | -1.88 % | 172 951 | 36.26 | 36.28 | 35.46 |
| 08/09/2026 | 35.72 | +0.73 % | 74 791 | 35.20 | 35.74 | 34.94 |
| 09/09/2026 | 34.26 | -3.55 % | 266 156 | 35.26 | 35.26 | 34.22 |
| 10/09/2026 | 34.26 | +0. % | 207 208 | 34.72 | 34.96 | 33.86 |
| 11/09/2026 | 32.26 | -5.84 % | 718 547 | 30.80 | 32.70 | 30.54 |
