| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 68.75 | +0.07 % | 270 610 | 68.15 | 69.30 | 67.45 |
| 04/11/2026 | 69.95 | +1.75 % | 365 182 | 68.95 | 70.25 | 68.65 |
| 05/11/2026 | 69.65 | -0.43 % | 142 263 | 70.40 | 70.85 | 69.25 |
| 06/11/2026 | 69.25 | -0.65 % | 120 662 | 68.80 | 69.75 | 68.35 |
| 09/11/2026 | 69.65 | +0.43 % | 81 513 | 67.95 | 69.85 | 67.60 |
