| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 63.80 | +1.35 % | 201 871 | 63.20 | 63.95 | 63.20 |
| 05/08/2026 | 64.50 | +1.1 % | 362 056 | 64.50 | 65.75 | 64.20 |
| 06/08/2026 | 64.15 | -0.54 % | 279 139 | 65.05 | 65.10 | 63.85 |
| 07/08/2026 | 63.80 | -0.55 % | 294 906 | 64.40 | 64.40 | 63.50 |
| 10/08/2026 | 63.70 | -0.16 % | 85 471 | 63.75 | 64.70 | 63.50 |
