| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 41.06 | +0.34 % | 316 | 40.88 | 41.06 | 40.46 |
| 11/06/2026 | 40.73 | -0.8 % | 1 551 | 41.05 | 41.29 | 40.73 |
| 12/06/2026 | 41.21 | +1.18 % | 3 150 | 41.08 | 41.47 | 41.08 |
| 15/06/2026 | 41.90 | +1.72 % | 957 | 41.94 | 42.16 | 41.79 |
| 16/06/2026 | 42.55 | +1.55 % | 221 | 42.12 | 42.55 | 42.12 |
