| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 43.34 | +0.23 % | 487 | 43.16 | 43.56 | 43.16 |
| 25/09/2026 | 43.72 | +0.88 % | 684 | 43.74 | 43.78 | 43.52 |
| 28/09/2026 | 43.08 | -1.46 % | 545 | 43.76 | 43.78 | 43.08 |
| 29/09/2026 | 43.50 | +0.97 % | 23 | 43.38 | 43.57 | 43.38 |
| 30/09/2026 | 42.75 | -1.72 % | 1 830 | 43.40 | 43.47 | 42.69 |
