| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 310.2 | +0.45 % | 87 | 310.5 | 311.3 | 308.4 |
| 30/09/2026 | 313.3 | +1. % | 315 | 310.3 | 313.8 | 310.3 |
| 01/10/2026 | 309.2 | -1.31 % | 50 | 310.1 | 311.4 | 309.2 |
| 02/10/2026 | 308.9 | -0.1 % | 0 | 302.2 | 308.9 | 302.2 |
| 05/10/2026 | 315.0 | +4.2 % | 262 | 313.0 | 315.0 | 313.0 |
