| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 117.0 | +0.78 % | 11 575 | 115.8 | 118.0 | 115.8 |
| 09/07/2026 | 117.5 | +0.26 % | 19 326 | 117.0 | 118.7 | 115.0 |
| 10/07/2026 | 116.7 | -0.68 % | 3 841 | 119.0 | 119.0 | 115.4 |
| 13/07/2026 | 119.8 | +2.66 % | 23 780 | 114.6 | 120.7 | 114.6 |
| 14/07/2026 | 127.4 | +6.34 % | 21 601 | 124.5 | 129.6 | 123.7 |
