| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 76.18 | +1.3 % | 178 358 | 75.88 | 77.58 | 75.04 |
| 22/07/2026 | 77.28 | +1.44 % | 228 480 | 77.06 | 79.06 | 76.12 |
| 23/07/2026 | 79.12 | +2.38 % | 148 096 | 77.70 | 80.74 | 77.68 |
| 24/07/2026 | 79.66 | +0.68 % | 67 132 | 78.80 | 79.86 | 77.96 |
| 27/07/2026 | 82.78 | +3.73 % | 145 904 | 79.60 | 82.94 | 79.60 |
