| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 85.00 | -1.19 % | 320 921 | 86.02 | 87.46 | 83.74 |
| 28/05/2026 | 90.00 | +5.88 % | 481 722 | 84.34 | 90.00 | 84.16 |
| 29/05/2026 | 87.94 | -2.29 % | 253 498 | 89.90 | 91.26 | 87.24 |
| 01/06/2026 | 83.28 | -5.81 % | 480 985 | 89.36 | 89.36 | 82.30 |
| 02/06/2026 | 80.06 | -3.87 % | 430 523 | 85.42 | 85.92 | 80.06 |
