| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 1 603.0 | -1.2 % | 419 | 1 587.5 | 1 607.5 | 1 582.5 |
| 24/06/2026 | 1 632.0 | +1.81 % | 104 | 1 630.0 | 1 632.0 | 1 616.0 |
| 25/06/2026 | 1 617.5 | -0.89 % | 61 | 1 625.0 | 1 645.0 | 1 613.0 |
| 26/06/2026 | 1 621.5 | +0.25 % | 71 | 1 613.0 | 1 625.0 | 1 608.0 |
| 29/06/2026 | 1 623.0 | -0.06 % | 79 | 1 623.5 | 1 628.0 | 1 623.0 |
