| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 79.90 | -0.62 % | 189 | 79.86 | 80.00 | 79.34 |
| 14/07/2026 | 80.24 | +0.43 % | 755 | 79.68 | 80.60 | 79.42 |
| 15/07/2026 | 82.22 | +2.47 % | 1 445 | 80.10 | 82.22 | 79.78 |
| 16/07/2026 | 80.90 | -1.61 % | 1 833 | 82.00 | 82.00 | 80.68 |
| 17/07/2026 | 81.32 | +0.52 % | 7 213 | 79.94 | 81.78 | 79.14 |
