| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.91 | -0.18 % | 45 288 | 37.99 | 37.99 | 37.91 |
| 30/07/2026 | 38.00 | +0.13 % | 407 001 | 37.94 | 38.34 | 37.93 |
| 31/07/2026 | 38.03 | +0.08 % | 147 942 | 38.00 | 38.06 | 37.92 |
| 03/08/2026 | 38.01 | -0.05 % | 797 047 | 37.99 | 38.07 | 37.85 |
| 04/08/2026 | 38.02 | +0.03 % | 170 867 | 37.91 | 38.20 | 37.91 |
