| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.50 | +0. % | 333 194 | 38.40 | 38.69 | 38.23 |
| 05/11/2026 | 38.60 | +0.26 % | 190 563 | 38.60 | 38.75 | 38.45 |
| 06/11/2026 | 38.41 | -0.49 % | 150 925 | 38.50 | 38.63 | 38.24 |
| 09/11/2026 | 38.49 | +0.23 % | 151 893 | 38.32 | 38.50 | 38.26 |
| 10/11/2026 | 38.36 | -0.34 % | 84 526 | 38.15 | 38.36 | 38.12 |
