| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 38.06 | -0.5 % | 333 619 | 38.30 | 38.30 | 37.97 |
| 16/09/2026 | 37.95 | -0.29 % | 151 032 | 37.90 | 38.09 | 37.90 |
| 17/09/2026 | 37.98 | +0.08 % | 213 476 | 37.92 | 38.09 | 37.92 |
| 18/09/2026 | 37.99 | +0.03 % | 843 491 | 37.93 | 38.28 | 37.93 |
| 21/09/2026 | 38.00 | +0.03 % | 145 361 | 37.92 | 38.09 | 37.78 |
