| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 35.40 | -0.23 % | 94 510 | 35.48 | 36.04 | 35.32 |
| 03/06/2026 | 35.40 | +0.14 % | 401 928 | 35.27 | 35.45 | 35.10 |
| 04/06/2026 | 35.55 | +0.42 % | 482 373 | 35.38 | 36.18 | 35.22 |
| 05/06/2026 | 35.76 | +0.59 % | 283 172 | 35.83 | 35.93 | 35.60 |
| 08/06/2026 | 35.98 | +0.62 % | 833 291 | 35.79 | 36.15 | 35.41 |
