| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 54.12 | +1.2 % | 442 | 53.16 | 54.12 | 53.00 |
| 16/07/2026 | 54.22 | +0.18 % | 140 | 53.86 | 54.22 | 53.86 |
| 17/07/2026 | 53.74 | -0.89 % | 289 | 54.10 | 54.20 | 53.74 |
| 20/07/2026 | 53.46 | -0.52 % | 822 | 53.40 | 53.80 | 53.08 |
| 21/07/2026 | 53.72 | +0.49 % | 739 | 53.56 | 53.82 | 53.56 |
