| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 59.80 | -2.99 % | 690 | 61.56 | 61.96 | 59.50 |
| 26/10/2026 | 62.40 | +4.35 % | 3 104 | 59.98 | 62.70 | 59.98 |
| 27/10/2026 | 62.98 | +0.93 % | 2 830 | 62.06 | 63.28 | 62.04 |
| 28/10/2026 | 63.34 | +0.57 % | 761 | 63.14 | 63.34 | 62.82 |
| 29/10/2026 | 65.00 | +2.62 % | 3 297 | 63.24 | 65.20 | 62.94 |
