| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 28.245 | +2.34 % | 26 773 | 27.690 | 28.290 | 27.595 |
| 03/07/2026 | 28.280 | +0.18 % | 13 731 | 28.260 | 28.330 | 28.075 |
| 06/07/2026 | 28.710 | +1.52 % | 14 759 | 28.445 | 28.715 | 28.420 |
| 07/07/2026 | 28.380 | -1.15 % | 18 342 | 28.780 | 28.780 | 28.380 |
| 08/07/2026 | 28.025 | -1.25 % | 11 918 | 28.045 | 28.355 | 27.735 |
