| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.790 | +0.27 % | 30 181 | 6.780 | 6.836 | 6.779 |
| 01/09/2026 | 6.669 | -1.78 % | 10 035 | 6.760 | 6.767 | 6.649 |
| 02/09/2026 | 6.659 | -0.15 % | 13 693 | 6.690 | 6.693 | 6.635 |
| 03/09/2026 | 6.744 | +1.28 % | 16 112 | 6.668 | 6.744 | 6.663 |
| 04/09/2026 | 6.737 | -0.1 % | 5 649 | 6.693 | 6.743 | 6.682 |
