| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 32.04 | +1.71 % | 76 514 | 31.56 | 32.30 | 31.26 |
| 05/08/2026 | 32.00 | -0.12 % | 139 483 | 32.20 | 32.44 | 31.80 |
| 06/08/2026 | 30.02 | -6.19 % | 228 392 | 31.68 | 32.05 | 29.63 |
| 07/08/2026 | 32.12 | +6.36 % | 230 538 | 32.00 | 32.80 | 31.46 |
| 10/08/2026 | 31.92 | -0.62 % | 176 842 | 31.70 | 32.36 | 31.56 |
