| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 35.42 | -0.62 % | 53 948 | 35.22 | 35.66 | 35.04 |
| 30/10/2026 | 35.54 | -0.06 % | 82 529 | 35.66 | 35.96 | 35.48 |
| 02/11/2026 | 36.00 | +1.29 % | 77 488 | 35.78 | 36.06 | 35.46 |
| 03/11/2026 | 34.90 | -3.06 % | 102 444 | 35.94 | 35.94 | 34.52 |
| 04/11/2026 | 35.96 | +3.04 % | 87 512 | 34.00 | 35.96 | 33.80 |
