| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.275 | -0.1 % | 0 | 14.290 | 14.290 | 14.275 |
| 06/10/2026 | 14.155 | -0.84 % | 0 | 14.165 | 14.235 | 14.155 |
| 07/10/2026 | 14.270 | +0.81 % | 0 | 14.275 | 14.275 | 14.270 |
| 08/10/2026 | 14.165 | -0.74 % | 50 | 14.260 | 14.265 | 14.165 |
| 09/10/2026 | 14.390 | +1.59 % | 522 | 14.305 | 14.435 | 14.305 |
