| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 36.64 | -0.92 % | 108 735 | 37.30 | 37.73 | 36.50 |
| 19/10/2026 | 36.30 | -0.93 % | 92 825 | 37.00 | 37.20 | 36.00 |
| 20/10/2026 | 35.94 | -0.99 % | 83 230 | 35.50 | 36.20 | 34.72 |
| 21/10/2026 | 40.30 | +12.13 % | 142 581 | 36.74 | 40.48 | 36.40 |
| 22/10/2026 | 38.76 | -3.82 % | 46 205 | 38.94 | 39.30 | 37.80 |
