| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 16.16 | +0.31 % | 646 296 | 16.00 | 16.35 | 15.81 |
| 23/09/2026 | 16.33 | +0.43 % | 771 659 | 16.21 | 16.48 | 16.20 |
| 24/09/2026 | 15.72 | -3.74 % | 681 968 | 16.26 | 16.32 | 15.67 |
| 25/09/2026 | 15.66 | -0.38 % | 863 350 | 15.66 | 15.79 | 15.47 |
| 28/09/2026 | 15.56 | -0.64 % | 632 112 | 15.73 | 15.79 | 15.44 |
