| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 13.17 | -0.15 % | 589 576 | 13.15 | 13.24 | 13.02 |
| 08/07/2026 | 13.31 | +1.06 % | 837 798 | 13.23 | 13.59 | 13.18 |
| 09/07/2026 | 13.18 | -0.98 % | 473 719 | 13.35 | 13.35 | 13.10 |
| 10/07/2026 | 13.14 | -0.3 % | 460 912 | 13.16 | 13.24 | 13.03 |
| 13/07/2026 | 13.78 | +4.87 % | 1 435 133 | 13.13 | 13.92 | 13.11 |
