| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 227.35 | -1.98 % | 377 | 230.90 | 231.55 | 226.20 |
| 24/09/2026 | 226.25 | -0.48 % | 368 | 226.90 | 228.95 | 226.25 |
| 25/09/2026 | 223.55 | -1.19 % | 430 | 227.85 | 228.35 | 222.65 |
| 28/09/2026 | 228.25 | +2.1 % | 725 | 225.95 | 228.25 | 223.20 |
| 29/09/2026 | 223.75 | -1.97 % | 117 | 227.90 | 228.25 | 223.75 |
