| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 54.98 | +1.74 % | 0 | 54.70 | 54.98 | 54.70 |
| 23/10/2026 | 57.66 | +4.87 % | 275 | 55.88 | 57.66 | 55.88 |
| 26/10/2026 | 56.40 | -2.19 % | 22 | 56.20 | 57.00 | 56.20 |
| 27/10/2026 | 56.40 | +0. % | 0 | 56.26 | 56.68 | 56.26 |
| 28/10/2026 | 54.74 | -2.94 % | 0 | 53.94 | 54.74 | 53.94 |
