| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 58.44 | +0.79 % | 811 | 58.08 | 58.47 | 58.00 |
| 11/08/2026 | 58.86 | +0.72 % | 2 888 | 58.62 | 59.19 | 58.50 |
| 12/08/2026 | 59.56 | +1.19 % | 2 002 | 59.03 | 59.59 | 58.99 |
| 13/08/2026 | 60.00 | +0.74 % | 3 295 | 59.60 | 60.27 | 59.33 |
| 14/08/2026 | 59.66 | -0.57 % | 3 448 | 59.88 | 60.37 | 59.58 |
