| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 52.45 | +1.67 % | 564 | 52.82 | 52.82 | 51.80 |
| 18/06/2026 | 51.83 | -1.18 % | 685 | 52.36 | 52.60 | 50.60 |
| 19/06/2026 | 53.27 | +2.78 % | 2 055 | 52.89 | 53.50 | 52.53 |
| 22/06/2026 | 50.34 | -5.5 % | 1 318 | 51.90 | 52.34 | 49.535 |
| 23/06/2026 | 50.32 | -0.04 % | 3 380 | 50.00 | 50.91 | 50.00 |
