| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.000 | -2.26 % | 259 | 49.610 | 49.700 | 48.000 |
| 01/10/2026 | 47.970 | -0.06 % | 3 085 | 49.265 | 49.265 | 47.965 |
| 02/10/2026 | 47.260 | -1.48 % | 1 841 | 48.210 | 48.310 | 47.260 |
| 05/10/2026 | 47.975 | +1.51 % | 1 279 | 47.390 | 48.255 | 47.275 |
| 06/10/2026 | 46.765 | -2.52 % | 1 784 | 48.325 | 48.325 | 46.765 |
