| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 493.20 | +0.61 % | 8 417 | 485.60 | 498.50 | 485.00 |
| 21/08/2025 | 484.80 | -1.7 % | 4 050 | 490.00 | 490.45 | 482.40 |
| 22/08/2025 | 495.10 | +2.12 % | 4 203 | 484.15 | 498.25 | 482.50 |
| 25/08/2025 | 487.50 | -1.54 % | 2 861 | 493.20 | 493.20 | 486.25 |
| 26/08/2025 | 489.90 | +0.49 % | 2 252 | 487.00 | 495.15 | 484.35 |
