| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 396.85 | -1.28 % | 4 209 | 405.60 | 409.05 | 396.70 |
| 24/09/2026 | 397.25 | +0.1 % | 2 504 | 401.10 | 401.75 | 395.95 |
| 25/09/2026 | 396.80 | -0.11 % | 4 274 | 400.40 | 401.35 | 395.35 |
| 28/09/2026 | 399.25 | +0.62 % | 7 639 | 399.30 | 401.10 | 392.55 |
| 29/09/2026 | 394.55 | -1.18 % | 3 306 | 399.15 | 399.80 | 394.50 |
