| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.155 | +1.17 % | 2 247 081 | 40.625 | 41.365 | 40.260 |
| 03/11/2026 | 40.480 | -1.64 % | 1 164 874 | 40.760 | 41.560 | 40.480 |
| 04/11/2026 | 42.325 | +4.56 % | 3 041 727 | 40.540 | 42.555 | 40.468 |
| 05/11/2026 | 42.910 | +1.38 % | 3 208 727 | 43.210 | 43.890 | 42.545 |
| 06/11/2026 | 42.155 | -1.76 % | 346 091 | 42.205 | 42.405 | 41.895 |
