| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 51.67 | +0.45 % | 1 316 924 | 51.60 | 52.02 | 50.91 |
| 03/06/2026 | 49.955 | -3.32 % | 870 010 | 50.93 | 51.01 | 49.710 |
| 04/06/2026 | 49.075 | -1.76 % | 1 716 386 | 50.08 | 50.59 | 49.060 |
| 05/06/2026 | 47.995 | -2.2 % | 2 071 043 | 49.180 | 49.330 | 47.860 |
| 08/06/2026 | 48.355 | +0.75 % | 1 800 180 | 47.535 | 48.355 | 47.150 |
