| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 46.665 | -0.41 % | 799 610 | 47.300 | 47.440 | 46.330 |
| 14/09/2026 | 46.655 | -0.05 % | 1 466 462 | 46.615 | 47.405 | 46.310 |
| 15/09/2026 | 46.560 | -0.2 % | 1 701 979 | 46.720 | 46.880 | 45.990 |
| 16/09/2026 | 45.365 | -2.57 % | 2 242 359 | 46.580 | 46.795 | 45.220 |
| 17/09/2026 | 46.195 | +1.83 % | 1 516 696 | 45.670 | 46.485 | 45.580 |
