| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 44.850 | -0.12 % | 1 469 156 | 44.725 | 45.195 | 44.440 |
| 23/07/2026 | 44.320 | -1.18 % | 696 269 | 44.645 | 45.050 | 44.200 |
| 24/07/2026 | 44.775 | +1.03 % | 1 546 500 | 44.085 | 44.775 | 43.965 |
| 27/07/2026 | 45.315 | +1.21 % | 2 658 473 | 45.880 | 46.075 | 44.865 |
| 28/07/2026 | 46.815 | +3.31 % | 1 447 702 | 46.500 | 48.000 | 46.415 |
