| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 59.56 | -0.38 % | 2 025 819 | 59.42 | 59.56 | 58.72 |
| 17/11/2025 | 58.52 | -1.75 % | 1 641 796 | 59.33 | 59.68 | 58.38 |
| 18/11/2025 | 56.53 | -3.4 % | 2 549 870 | 57.60 | 57.93 | 56.22 |
| 19/11/2025 | 56.96 | +0.76 % | 1 412 825 | 56.36 | 57.38 | 56.25 |
| 20/11/2025 | 56.61 | -0.61 % | 1 738 599 | 57.00 | 57.12 | 55.97 |
