| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 67.90 | -3.41 % | 335 648 | 69.80 | 69.83 | 67.30 |
| 02/09/2026 | 66.60 | -1.91 % | 70 495 | 67.10 | 67.60 | 66.00 |
| 03/09/2026 | 67.25 | +1.28 % | 117 682 | 66.50 | 68.30 | 66.30 |
| 04/09/2026 | 63.20 | -6.02 % | 253 867 | 68.85 | 68.93 | 63.10 |
| 07/09/2026 | 63.50 | +0.47 % | 40 314 | 63.70 | 64.15 | 62.45 |
