| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 53.10 | -3.89 % | 274 560 | 55.05 | 55.05 | 52.75 |
| 01/07/2026 | 56.70 | +6.78 % | 78 663 | 53.90 | 56.70 | 53.20 |
| 02/07/2026 | 55.55 | -1.86 % | 68 073 | 56.75 | 56.85 | 55.25 |
| 03/07/2026 | 55.45 | -0.45 % | 168 288 | 55.50 | 55.65 | 54.75 |
| 06/07/2026 | 57.80 | +4.24 % | 56 971 | 56.60 | 58.60 | 56.30 |
