| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.12 | -1.03 % | 18 180 | 70.41 | 70.41 | 69.74 |
| 01/09/2026 | 69.79 | -0.47 % | 15 956 | 70.02 | 70.72 | 68.81 |
| 02/09/2026 | 71.08 | +1.85 % | 14 314 | 69.52 | 71.53 | 69.45 |
| 03/09/2026 | 70.88 | -0.28 % | 17 151 | 71.12 | 71.90 | 70.59 |
| 04/09/2026 | 68.31 | -3.63 % | 26 909 | 70.93 | 71.16 | 68.31 |
