| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 133.4 | +1.44 % | 296 | 133.4 | 133.4 | 132.8 |
| 10/07/2026 | 133.3 | -0.07 % | 344 | 134.0 | 134.2 | 133.3 |
| 13/07/2026 | 133.1 | -0.15 % | 665 | 131.8 | 133.6 | 131.8 |
| 14/07/2026 | 136.4 | +2.48 % | 202 | 133.4 | 136.4 | 133.4 |
| 15/07/2026 | 136.3 | -0.07 % | 83 | 136.0 | 136.3 | 136.0 |
