| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.570 | -2.67 % | 1 144 356 | 13.145 | 13.165 | 12.280 |
| 16/06/2026 | 12.000 | -4.53 % | 918 636 | 12.815 | 12.915 | 11.970 |
| 17/06/2026 | 12.090 | +0.42 % | 852 130 | 12.050 | 12.405 | 11.865 |
| 18/06/2026 | 11.790 | -2.48 % | 479 504 | 12.100 | 12.325 | 11.715 |
| 19/06/2026 | 11.860 | +0.59 % | 121 755 | 11.790 | 11.940 | 11.735 |
