| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/08/2026 | 9.030 | +9.69 % | 1 278 587 | 8.546 | 9.122 | 8.528 |
| 13/08/2026 | 9.268 | +2.64 % | 1 359 849 | 8.910 | 9.476 | 8.904 |
| 14/08/2026 | 9.194 | -0.8 % | 361 757 | 9.154 | 9.380 | 9.090 |
| 17/08/2026 | 9.572 | +4.11 % | 960 297 | 9.530 | 9.626 | 9.268 |
| 18/08/2026 | 8.888 | -7.15 % | 575 805 | 9.262 | 9.262 | 8.884 |
