| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.728 | +2.69 % | 222 859 | 5.704 | 5.770 | 5.676 |
| 26/01/2026 | 5.790 | +1.08 % | 127 011 | 5.730 | 5.800 | 5.696 |
| 27/01/2026 | 5.910 | +2.07 % | 150 373 | 5.816 | 5.924 | 5.776 |
| 28/01/2026 | 5.642 | -4.53 % | 413 559 | 5.698 | 5.746 | 5.532 |
| 29/01/2026 | 5.238 | -7.16 % | 749 287 | 5.580 | 5.596 | 5.180 |
