| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 36.30 | -2.31 % | 898 888 | 37.16 | 37.38 | 36.06 |
| 07/10/2026 | 35.48 | -2.26 % | 532 186 | 36.24 | 36.84 | 35.48 |
| 08/10/2026 | 34.40 | -3.04 % | 551 619 | 35.04 | 35.20 | 34.30 |
| 09/10/2026 | 35.42 | +2.97 % | 476 846 | 34.42 | 35.48 | 34.30 |
| 12/10/2026 | 36.32 | +2.54 % | 107 065 | 36.74 | 37.00 | 36.16 |
