| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 105.90 | +0.55 % | 153 | 105.98 | 106.00 | 105.28 |
| 30/09/2025 | 106.84 | +0.89 % | 448 | 105.28 | 107.38 | 105.28 |
| 01/10/2025 | 111.02 | +3.91 % | 736 | 110.18 | 111.12 | 109.38 |
| 02/10/2025 | 111.48 | +0.41 % | 2 489 | 112.02 | 112.12 | 111.02 |
| 03/10/2025 | 113.06 | +1.42 % | 658 | 111.82 | 113.48 | 111.82 |
