| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 132.10 | -0.72 % | 2 361 | 132.42 | 132.70 | 131.78 |
| 14/08/2026 | 130.44 | -1.26 % | 1 733 | 131.56 | 131.56 | 128.92 |
| 17/08/2026 | 131.26 | +0.63 % | 1 254 | 130.88 | 131.44 | 130.62 |
| 18/08/2026 | 133.60 | +1.78 % | 869 | 131.58 | 133.68 | 131.58 |
| 19/08/2026 | 133.94 | +0.25 % | 373 | 133.68 | 134.02 | 133.68 |
