| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 124.76 | -3.97 % | 1 116 | 128.54 | 128.62 | 124.76 |
| 02/06/2026 | 123.76 | -0.8 % | 680 | 124.76 | 124.76 | 123.28 |
| 03/06/2026 | 123.56 | -0.16 % | 1 428 | 124.18 | 124.24 | 122.12 |
| 04/06/2026 | 126.92 | +2.72 % | 1 044 | 124.28 | 127.00 | 124.24 |
| 05/06/2026 | 128.60 | +1.32 % | 2 921 | 126.86 | 128.60 | 126.86 |
