| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.960 | -0.75 % | 205 128 | 32.880 | 33.145 | 32.715 |
| 06/10/2026 | 33.050 | +0.27 % | 122 710 | 33.585 | 33.605 | 32.720 |
| 07/10/2026 | 34.190 | +3.45 % | 148 193 | 33.275 | 34.190 | 33.120 |
| 08/10/2026 | 33.460 | -2.14 % | 81 675 | 33.910 | 33.910 | 33.425 |
| 09/10/2026 | 34.270 | +2.42 % | 114 308 | 33.825 | 34.465 | 33.765 |
