| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.820 | -1.79 % | 101 567 | 43.905 | 44.185 | 42.585 |
| 07/07/2026 | 43.640 | +1.72 % | 104 349 | 43.785 | 44.160 | 43.580 |
| 08/07/2026 | 43.085 | -1.27 % | 134 068 | 43.265 | 43.365 | 42.330 |
| 09/07/2026 | 42.870 | -0.46 % | 77 015 | 42.880 | 43.195 | 42.575 |
| 10/07/2026 | 43.130 | +0.61 % | 71 341 | 42.875 | 43.195 | 42.685 |
