| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 60.40 | -0.28 % | 120 588 | 61.81 | 61.81 | 60.25 |
| 29/07/2025 | 46.695 | -22.69 % | 2 505 153 | 59.41 | 59.82 | 42.770 |
| 30/07/2025 | 44.200 | -5.34 % | 1 797 448 | 46.720 | 46.720 | 43.600 |
| 31/07/2025 | 42.360 | -4.16 % | 1 287 061 | 44.000 | 44.300 | 42.015 |
| 01/08/2025 | 41.650 | -1.68 % | 1 331 467 | 40.460 | 42.380 | 39.700 |
