| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.760 | -0.38 % | 96 955 | 39.900 | 40.260 | 39.580 |
| 21/08/2026 | 40.150 | +0.98 % | 147 055 | 39.950 | 40.320 | 39.370 |
| 24/08/2026 | 40.025 | -0.31 % | 66 954 | 40.150 | 40.725 | 39.950 |
| 25/08/2026 | 41.420 | +3.49 % | 154 095 | 40.775 | 41.550 | 40.690 |
| 26/08/2026 | 40.600 | -1.98 % | 91 862 | 41.780 | 42.085 | 40.600 |
