| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.040 | -1.45 % | 266 093 | 38.755 | 39.245 | 37.800 |
| 22/05/2026 | 38.660 | +1.63 % | 198 007 | 37.985 | 38.965 | 37.745 |
| 25/05/2026 | 38.740 | +0.21 % | 77 451 | 39.400 | 39.490 | 38.450 |
| 26/05/2026 | 38.400 | -0.88 % | 116 092 | 38.880 | 39.155 | 38.275 |
| 27/05/2026 | 38.710 | +0.81 % | 219 043 | 38.125 | 38.900 | 37.870 |
