| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 196.78 | +0.75 % | 27 542 | 198.02 | 199.06 | 195.92 |
| 28/09/2026 | 202.35 | +2.83 % | 124 239 | 196.44 | 205.30 | 195.88 |
| 29/09/2026 | 203.65 | +0.64 % | 67 275 | 202.15 | 205.20 | 202.00 |
| 30/09/2026 | 203.20 | -0.22 % | 50 844 | 201.05 | 204.50 | 200.20 |
| 01/10/2026 | 203.55 | +0.17 % | 9 507 | 204.75 | 204.80 | 203.55 |
