| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 192.2 | -4.14 % | 22 115 | 201.0 | 202.0 | 192.2 |
| 26/08/2026 | 194.8 | +1.35 % | 35 761 | 202.5 | 203.0 | 185.8 |
| 27/08/2026 | 190.2 | -2.36 % | 15 284 | 194.2 | 195.0 | 188.0 |
| 28/08/2026 | 189.6 | -0.32 % | 22 270 | 194.8 | 198.4 | 189.6 |
| 31/08/2026 | 201.5 | +6.28 % | 221 951 | 196.8 | 213.5 | 192.0 |
