| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 376.0 | -8.85 % | 10 112 | 409.5 | 409.5 | 370.5 |
| 10/06/2026 | 367.0 | -2.39 % | 4 580 | 375.0 | 384.5 | 365.0 |
| 11/06/2026 | 406.5 | +10.76 % | 8 103 | 372.0 | 409.5 | 367.5 |
| 12/06/2026 | 410.5 | +0.98 % | 10 168 | 408.0 | 416.0 | 394.5 |
| 15/06/2026 | 392.0 | -4.51 % | 10 425 | 392.5 | 394.0 | 366.5 |
