| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 14.195 | +1.32 % | 8 076 | 14.005 | 14.195 | 14.000 |
| 28/09/2026 | 13.960 | -1.66 % | 7 840 | 14.210 | 14.210 | 13.960 |
| 29/09/2026 | 13.730 | -1.65 % | 4 491 | 13.820 | 13.870 | 13.710 |
| 30/09/2026 | 13.670 | -0.44 % | 7 835 | 13.685 | 13.720 | 13.600 |
| 01/10/2026 | 13.735 | +0.48 % | 3 688 | 13.545 | 13.840 | 13.545 |
