| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 17.240 | -1.15 % | 8 128 | 17.340 | 17.425 | 17.110 |
| 09/10/2026 | 17.660 | +2.44 % | 6 512 | 17.480 | 17.695 | 17.350 |
| 12/10/2026 | 17.745 | +0.48 % | 2 788 | 17.670 | 17.890 | 17.670 |
| 13/10/2026 | 17.575 | -0.96 % | 3 766 | 17.635 | 17.880 | 17.550 |
| 14/10/2026 | 17.130 | -2.53 % | 11 204 | 17.000 | 17.130 | 16.815 |
