| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.995 | +1.68 % | 4 947 | 19.880 | 20.30 | 19.825 |
| 23/06/2026 | 19.960 | -2.01 % | 6 118 | 20.07 | 20.22 | 19.715 |
| 24/06/2026 | 19.765 | -0.98 % | 5 499 | 19.575 | 19.765 | 19.500 |
| 25/06/2026 | 19.910 | +0.61 % | 4 434 | 19.745 | 20.17 | 19.715 |
| 26/06/2026 | 19.470 | -2.21 % | 3 980 | 19.770 | 19.770 | 19.430 |
