| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 18.950 | +2.85 % | 3 304 | 18.690 | 19.160 | 18.600 |
| 10/08/2026 | 18.900 | -0.26 % | 1 272 | 18.950 | 19.115 | 18.820 |
| 11/08/2026 | 19.135 | +0.45 % | 4 490 | 18.990 | 19.180 | 18.990 |
| 12/08/2026 | 19.695 | +2.93 % | 17 736 | 19.510 | 19.990 | 19.510 |
| 13/08/2026 | 19.130 | -2.87 % | 8 829 | 19.330 | 19.470 | 19.040 |
