| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 56.8 | -1.05 % | 2 902 | 57.0 | 58.0 | 56.2 |
| 10/09/2026 | 55.6 | -2.11 % | 5 271 | 57.6 | 58.0 | 55.6 |
| 11/09/2026 | 55.8 | +0.36 % | 4 814 | 55.5 | 57.0 | 54.8 |
| 14/09/2026 | 55.3 | -0.9 % | 8 924 | 55.6 | 56.4 | 55.2 |
| 15/09/2026 | 53.8 | -2.71 % | 31 378 | 55.8 | 55.8 | 53.2 |
