| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/07/2026 | 53.5 | +5.31 % | 25 674 | 50.0 | 53.9 | 50.0 |
| 02/07/2026 | 53.8 | +0.56 % | 14 578 | 53.4 | 54.6 | 52.8 |
| 03/07/2026 | 54.1 | +0.56 % | 12 079 | 54.5 | 55.1 | 53.7 |
| 06/07/2026 | 54.1 | +0. % | 7 898 | 55.1 | 55.1 | 54.1 |
| 07/07/2026 | 51.8 | -4.25 % | 29 003 | 53.4 | 54.6 | 51.8 |
