| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.54 | -2.24 % | 504 | 85.26 | 85.72 | 85.00 |
| 23/06/2026 | 87.04 | +1.75 % | 12 | 86.76 | 87.54 | 86.76 |
| 24/06/2026 | 91.36 | +4.96 % | 416 | 91.80 | 91.80 | 89.72 |
| 25/06/2026 | 94.52 | +3.46 % | 320 | 91.20 | 94.52 | 91.10 |
| 26/06/2026 | 98.72 | +4.44 % | 451 | 97.16 | 99.00 | 97.14 |
