| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 114.65 | +3.33 % | 266 | 111.55 | 114.70 | 111.55 |
| 22/10/2025 | 115.90 | +1.09 % | 19 | 114.90 | 115.90 | 114.90 |
| 23/10/2025 | 117.90 | +2.12 % | 0 | 117.90 | 117.90 | 117.90 |
| 24/10/2025 | 119.25 | +1.15 % | 30 | 118.45 | 119.25 | 118.45 |
| 27/10/2025 | 119.25 | +0. % | 106 | 119.30 | 119.50 | 119.25 |