| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 111.50 | -1.68 % | 208 | 111.80 | 112.00 | 111.50 |
| 28/09/2026 | 113.10 | +1.43 % | 45 | 112.95 | 113.10 | 111.55 |
| 29/09/2026 | 113.15 | +0.04 % | 41 | 113.60 | 113.60 | 113.15 |
| 30/09/2026 | 111.75 | -1.24 % | 41 | 113.80 | 113.80 | 111.75 |
| 01/10/2026 | 105.60 | -5.5 % | 10 | 107.20 | 107.20 | 105.60 |
