| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 64.64 | +1.76 % | 568 | 63.44 | 64.84 | 63.44 |
| 24/06/2026 | 66.26 | +2.51 % | 476 | 65.22 | 66.26 | 65.22 |
| 25/06/2026 | 66.16 | -0.15 % | 711 | 65.96 | 66.86 | 65.96 |
| 26/06/2026 | 65.78 | -0.57 % | 305 | 65.66 | 65.84 | 65.66 |
| 29/06/2026 | 65.66 | -0.18 % | 1 | 65.66 | 65.66 | 65.66 |
