| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 29.31 | +0.55 % | 323 076 | 29.00 | 29.31 | 28.82 |
| 05/08/2026 | 29.11 | -0.68 % | 306 040 | 29.43 | 29.45 | 29.06 |
| 06/08/2026 | 29.03 | -0.27 % | 155 903 | 29.16 | 29.22 | 28.73 |
| 07/08/2026 | 29.15 | +0.38 % | 637 263 | 28.73 | 29.25 | 28.54 |
| 10/08/2026 | 28.60 | -1.89 % | 290 909 | 29.08 | 29.08 | 28.23 |
