| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 122.25 | -3.05 % | 1 999 | 125.45 | 125.70 | 121.65 |
| 28/09/2026 | 125.45 | +2.83 % | 2 107 | 120.20 | 125.45 | 119.85 |
| 29/09/2026 | 127.35 | +1.51 % | 1 001 | 124.65 | 127.35 | 123.70 |
| 30/09/2026 | 125.35 | -1.57 % | 1 613 | 125.60 | 127.00 | 123.50 |
| 01/10/2026 | 125.10 | -0.2 % | 4 292 | 127.80 | 128.80 | 124.80 |
