| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 144.40 | +1.26 % | 378 | 143.00 | 145.70 | 143.00 |
| 30/06/2026 | 146.40 | +1.39 % | 3 160 | 149.90 | 150.00 | 145.95 |
| 01/07/2026 | 143.10 | -2.25 % | 1 883 | 144.35 | 147.60 | 141.00 |
| 02/07/2026 | 137.95 | -3.6 % | 1 316 | 139.45 | 145.00 | 137.95 |
| 03/07/2026 | 145.75 | +5.65 % | 3 072 | 147.00 | 147.00 | 144.05 |
