| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.08 | +1.73 % | 286 094 | 26.45 | 27.25 | 26.45 |
| 03/11/2026 | 26.27 | -2.92 % | 287 183 | 27.02 | 27.04 | 25.90 |
| 04/11/2026 | 26.95 | +2.59 % | 339 136 | 26.24 | 27.12 | 26.20 |
| 05/11/2026 | 27.05 | +0.19 % | 450 072 | 27.34 | 27.84 | 26.82 |
| 06/11/2026 | 26.45 | -2.4 % | 99 419 | 26.77 | 26.94 | 26.41 |
