| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 23.81 | -1.85 % | 226 998 | 24.20 | 24.46 | 23.75 |
| 07/09/2026 | 23.53 | -1.26 % | 635 057 | 23.80 | 23.88 | 23.42 |
| 08/09/2026 | 23.13 | -1.7 % | 826 959 | 23.31 | 23.57 | 23.00 |
| 09/09/2026 | 22.75 | -1.64 % | 759 917 | 22.86 | 23.09 | 22.62 |
| 10/09/2026 | 22.31 | -1.93 % | 564 052 | 22.71 | 22.71 | 21.95 |
