| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 26.61 | -2.28 % | 4 828 | 27.02 | 27.28 | 26.57 |
| 24/09/2026 | 26.19 | -1.58 % | 7 229 | 26.08 | 26.58 | 25.97 |
| 25/09/2026 | 26.25 | +0.23 % | 10 271 | 26.14 | 26.49 | 25.87 |
| 28/09/2026 | 26.35 | +0.38 % | 4 171 | 26.59 | 26.75 | 26.35 |
| 29/09/2026 | 26.31 | -0.15 % | 4 659 | 26.31 | 26.52 | 26.07 |
