| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 42.940 | -1.2 % | 326 279 | 43.325 | 43.975 | 42.400 |
| 14/07/2026 | 43.305 | +0.85 % | 337 214 | 42.000 | 43.445 | 41.560 |
| 15/07/2026 | 44.005 | +1.62 % | 278 640 | 43.465 | 44.455 | 42.110 |
| 16/07/2026 | 42.910 | -2.23 % | 395 999 | 43.610 | 44.150 | 42.650 |
| 17/07/2026 | 44.120 | +2.82 % | 252 636 | 42.140 | 44.520 | 41.660 |
