| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 1 140.0 | +0.04 % | 169 574 | 1 149.4 | 1 174.6 | 1 126.8 |
| 03/08/2026 | 1 175.0 | +3.07 % | 184 248 | 1 152.6 | 1 191.8 | 1 142.0 |
| 04/08/2026 | 1 200.8 | +2.2 % | 149 755 | 1 190.8 | 1 222.0 | 1 190.0 |
| 05/08/2026 | 1 200.6 | -0.02 % | 221 019 | 1 206.8 | 1 233.8 | 1 197.0 |
| 06/08/2026 | 1 159.0 | -3.46 % | 452 476 | 1 161.2 | 1 238.0 | 1 120.6 |
