| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 1 037.6 | -1.01 % | 92 838 | 1 048.0 | 1 051.4 | 1 029.8 |
| 02/11/2026 | 1 000.0 | -3.62 % | 182 410 | 1 036.6 | 1 044.4 | 984.6 |
| 03/11/2026 | 1 004.8 | +0.48 % | 110 604 | 992.5 | 1 012.0 | 986.7 |
| 04/11/2026 | 1 003.4 | -0.14 % | 163 856 | 994.8 | 1 015.8 | 970.0 |
| 05/11/2026 | 837.5 | -16.53 % | 534 697 | 900.0 | 900.2 | 818.7 |
