| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1 745.0 | +8.99 % | 350 146 | 1 644.5 | 1 760.0 | 1 640.0 |
| 06/01/2026 | 1 742.5 | -0.14 % | 274 001 | 1 776.0 | 1 793.0 | 1 726.5 |
| 07/01/2026 | 1 815.0 | +4.16 % | 338 716 | 1 748.5 | 1 826.0 | 1 725.0 |
| 08/01/2026 | 1 866.0 | +2.81 % | 249 022 | 1 849.5 | 1 899.5 | 1 820.5 |
| 09/01/2026 | 1 870.0 | +0.21 % | 21 382 | 1 857.0 | 1 874.0 | 1 835.0 |
