| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 1 028.6 | +3.2 % | 135 710 | 995.0 | 1 029.8 | 987.1 |
| 16/09/2026 | 1 013.0 | -1.52 % | 77 356 | 1 040.0 | 1 045.0 | 1 012.6 |
| 17/09/2026 | 1 016.2 | +0.32 % | 99 213 | 1 023.0 | 1 037.4 | 1 006.0 |
| 18/09/2026 | 1 011.8 | -0.43 % | 302 665 | 1 020.0 | 1 034.2 | 1 009.8 |
| 21/09/2026 | 1 008.4 | -0.34 % | 31 400 | 1 016.6 | 1 019.8 | 1 004.2 |
