| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1 150.2 | -4.6 % | 134 303 | 1 192.8 | 1 216.4 | 1 145.6 |
| 16/06/2026 | 1 145.6 | -0.4 % | 201 143 | 1 157.0 | 1 195.0 | 1 134.6 |
| 17/06/2026 | 1 170.2 | +2.15 % | 178 980 | 1 145.0 | 1 182.6 | 1 144.0 |
| 18/06/2026 | 1 178.6 | +0.72 % | 222 958 | 1 176.8 | 1 197.8 | 1 148.8 |
| 19/06/2026 | 1 199.0 | +1.73 % | 181 514 | 1 179.4 | 1 223.8 | 1 179.4 |
