| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1 988.5 | +1.43 % | 266 988 | 1 979.0 | 2 001 | 1 966.0 |
| 30/09/2025 | 1 984.5 | -0.2 % | 186 794 | 1 980.0 | 1 986.0 | 1 953.0 |
| 01/10/2025 | 1 951.0 | -1.69 % | 265 600 | 1 963.0 | 1 968.5 | 1 918.5 |
| 02/10/2025 | 1 986.0 | +1.79 % | 198 002 | 1 973.5 | 1 986.0 | 1 958.5 |
| 03/10/2025 | 1 962.5 | -1.18 % | 205 932 | 1 993.5 | 2 008 | 1 962.5 |
