| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 12.858 | -0.02 % | 4 037 | 12.970 | 12.970 | 12.666 |
| 03/09/2026 | 13.144 | +2.22 % | 4 780 | 12.938 | 13.144 | 12.824 |
| 04/09/2026 | 13.120 | -0.18 % | 24 143 | 13.228 | 13.490 | 13.000 |
| 07/09/2026 | 13.184 | +0.49 % | 15 511 | 13.182 | 13.376 | 13.160 |
| 08/09/2026 | 14.022 | +6.36 % | 32 607 | 13.220 | 14.646 | 13.100 |
