| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 26.98 | +1.81 % | 10 291 | 26.40 | 26.98 | 26.11 |
| 25/06/2026 | 27.70 | +2.67 % | 17 578 | 26.99 | 27.70 | 26.49 |
| 26/06/2026 | 27.59 | -0.4 % | 6 860 | 27.70 | 27.87 | 27.04 |
| 29/06/2026 | 27.04 | -1.99 % | 14 289 | 27.10 | 28.00 | 26.00 |
| 30/06/2026 | 27.17 | +0.48 % | 2 624 | 26.70 | 27.43 | 26.70 |
