| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.369 | +0.53 % | 3 000 | 4.355 | 4.369 | 4.347 |
| 10/09/2026 | 4.432 | +1.44 % | 0 | 4.377 | 4.432 | 4.373 |
| 11/09/2026 | 4.405 | -0.61 % | 0 | 4.376 | 4.405 | 4.337 |
| 14/09/2026 | 4.194 | -4.79 % | 1 801 | 4.291 | 4.291 | 4.194 |
| 15/09/2026 | 4.191 | -0.07 % | 700 | 4.151 | 4.191 | 4.151 |
