| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.628 | +1.27 % | 0 | 4.567 | 4.628 | 4.567 |
| 30/10/2026 | 4.474 | -3.33 % | 0 | 4.519 | 4.519 | 4.474 |
| 02/11/2026 | 4.475 | +0.02 % | 1 430 | 4.476 | 4.476 | 4.465 |
| 03/11/2026 | 4.366 | -2.44 % | 3 700 | 4.302 | 4.373 | 4.302 |
| 04/11/2026 | 4.315 | -1.17 % | 800 | 4.333 | 4.345 | 4.315 |
