| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 52.15 | -3.43 % | 101 447 | 54.00 | 54.00 | 51.95 |
| 24/07/2026 | 55.05 | +5.56 % | 122 877 | 51.35 | 55.45 | 51.35 |
| 27/07/2026 | 53.80 | -2.27 % | 129 250 | 56.05 | 56.45 | 53.45 |
| 28/07/2026 | 54.20 | +0.74 % | 79 680 | 53.40 | 55.35 | 53.15 |
| 29/07/2026 | 50.80 | -6.27 % | 147 085 | 53.25 | 53.95 | 50.15 |
