| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 43.82 | -2.1 % | 121 094 | 44.70 | 44.74 | 43.58 |
| 26/10/2026 | 44.80 | +2.24 % | 158 249 | 43.80 | 45.16 | 43.54 |
| 27/10/2026 | 46.94 | +4.78 % | 108 548 | 44.84 | 47.42 | 44.50 |
| 28/10/2026 | 43.76 | -6.81 % | 183 144 | 46.40 | 46.98 | 43.12 |
| 29/10/2026 | 47.50 | +8.55 % | 116 813 | 44.00 | 48.20 | 43.76 |
