| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 61.20 | +1.41 % | 81 645 | 60.25 | 61.70 | 59.50 |
| 08/09/2026 | 59.90 | -2.12 % | 147 182 | 61.05 | 61.30 | 58.70 |
| 09/09/2026 | 60.10 | +0.33 % | 65 791 | 59.75 | 61.35 | 59.25 |
| 10/09/2026 | 56.10 | -6.66 % | 100 687 | 58.60 | 59.45 | 55.60 |
| 11/09/2026 | 55.50 | -0.36 % | 120 121 | 56.05 | 56.20 | 54.40 |
