| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 62.30 | -0.8 % | 68 630 | 61.10 | 63.25 | 60.20 |
| 09/06/2026 | 56.85 | -8.53 % | 229 412 | 62.05 | 62.30 | 56.80 |
| 10/06/2026 | 54.15 | -4.75 % | 211 670 | 56.60 | 56.60 | 53.10 |
| 11/06/2026 | 55.80 | +3.05 % | 40 940 | 54.50 | 56.00 | 54.15 |
| 12/06/2026 | 58.85 | +5.47 % | 158 829 | 57.60 | 59.35 | 56.60 |
