| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 73.24 | -1.37 % | 7 083 | 74.68 | 74.70 | 72.94 |
| 24/09/2026 | 72.21 | -1.41 % | 10 174 | 73.29 | 73.52 | 72.21 |
| 25/09/2026 | 71.78 | -0.6 % | 16 185 | 71.94 | 72.06 | 71.00 |
| 28/09/2026 | 71.96 | +0.25 % | 9 782 | 72.30 | 72.60 | 71.57 |
| 29/09/2026 | 71.47 | -0.68 % | 17 063 | 72.11 | 72.34 | 71.25 |
