| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 8.56 | -7.26 % | 1 095 870 | 9.15 | 9.24 | 8.56 |
| 08/07/2026 | 8.13 | -5.02 % | 1 108 328 | 8.65 | 8.65 | 8.13 |
| 09/07/2026 | 8.26 | +1.6 % | 573 586 | 8.30 | 8.44 | 8.11 |
| 10/07/2026 | 8.35 | +1.09 % | 695 219 | 8.35 | 8.43 | 8.25 |
| 13/07/2026 | 8.55 | +2.4 % | 658 356 | 8.20 | 8.64 | 8.14 |
