| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.27 | -1.42 % | 921 160 | 6.27 | 6.67 | 6.23 |
| 08/10/2026 | 6.01 | -4.15 % | 829 326 | 6.13 | 6.13 | 5.95 |
| 09/10/2026 | 5.88 | -2.16 % | 830 936 | 6.07 | 6.12 | 5.88 |
| 12/10/2026 | 5.95 | +1.19 % | 2 260 968 | 5.94 | 6.20 | 5.89 |
| 13/10/2026 | 5.85 | -1.68 % | 779 328 | 5.93 | 5.94 | 5.63 |
