| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.70 | +0.61 % | 46 538 | 24.90 | 24.90 | 24.50 |
| 06/10/2026 | 25.05 | +1.42 % | 105 137 | 24.85 | 26.05 | 24.85 |
| 07/10/2026 | 25.15 | +0.4 % | 37 505 | 25.05 | 25.40 | 24.75 |
| 08/10/2026 | 24.65 | -1.99 % | 46 672 | 24.95 | 25.10 | 24.60 |
| 09/10/2026 | 23.50 | -4.67 % | 38 813 | 23.50 | 23.85 | 23.10 |
