| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 17.30 | +0.82 % | 38 635 | 17.22 | 17.66 | 17.16 |
| 01/07/2026 | 17.28 | -0.12 % | 25 200 | 17.24 | 17.40 | 17.04 |
| 02/07/2026 | 17.46 | +1.04 % | 31 100 | 16.96 | 17.46 | 16.96 |
| 03/07/2026 | 17.44 | -0.11 % | 14 160 | 17.46 | 17.50 | 17.20 |
| 06/07/2026 | 18.68 | +7.11 % | 124 805 | 18.52 | 19.38 | 18.50 |
